GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.62

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.57 0.58 0.55 0.57 168 Thousand
23 Jul, 2024 0.57 0.57 0.56 0.56 202 Thousand
22 Jul, 2024 0.55 0.56 0.55 0.56 186 Thousand
19 Jul, 2024 0.55 0.55 0.55 0.55 -
18 Jul, 2024 0.55 0.57 0.55 0.55 154 Thousand
17 Jul, 2024 0.55 0.55 0.55 0.55 -
16 Jul, 2024 0.54 0.55 0.54 0.55 22 Thousand
15 Jul, 2024 0.55 0.55 0.55 0.55 -
12 Jul, 2024 0.53 0.56 0.53 0.55 135.9 Thousand
11 Jul, 2024 0.54 0.54 0.54 0.54 -