GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.62

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.59 0.61 0.59 0.59 48 Thousand
29 Oct, 2024 0.61 0.62 0.58 0.59 268 Thousand
28 Oct, 2024 0.59 0.62 0.57 0.61 400 Thousand
25 Oct, 2024 0.59 0.59 0.57 0.59 614 Thousand
24 Oct, 2024 0.59 0.6 0.58 0.59 324 Thousand
23 Oct, 2024 0.59 0.6 0.59 0.59 266.2 Thousand
22 Oct, 2024 0.6 0.61 0.59 0.6 406 Thousand
21 Oct, 2024 0.6 0.61 0.59 0.61 556.8 Thousand
18 Oct, 2024 0.61 0.62 0.59 0.61 1.13 Million
17 Oct, 2024 0.61 0.61 0.6 0.61 258 Thousand