Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.99 1.05 0.93 0.96 7.12 Million
25 Feb, 2025 0.97 0.98 0.93 0.97 1.76 Million
24 Feb, 2025 0.92 0.98 0.92 0.98 3.44 Million
21 Feb, 2025 0.91 0.93 0.9 0.93 983.7 Thousand
20 Feb, 2025 0.89 0.91 0.87 0.9 531.23 Thousand
19 Feb, 2025 0.89 0.9 0.89 0.9 248 Thousand
18 Feb, 2025 0.93 0.93 0.89 0.91 682 Thousand
17 Feb, 2025 0.89 0.93 0.89 0.91 634 Thousand
14 Feb, 2025 0.89 0.89 0.86 0.89 708 Thousand
13 Feb, 2025 0.88 0.9 0.88 0.88 564.89 Thousand