Midland Holdings Limited (1200.HK)
HKD 0.99
(-1.0%)
HKD 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 312.47 Thousand |
| 23 Apr, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 1.17 Million |
| 22 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 428 Thousand |
| 18 Apr, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 116 Thousand |
| 17 Apr, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 114 Thousand |
| 16 Apr, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 900 Thousand |
| 15 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 835.23 Thousand |
| 14 Apr, 2025 | 1.0 | 1.04 | 0.99 | 1.0 | 9.45 Million |
| 11 Apr, 2025 | 0.98 | 1.0 | 0.97 | 0.99 | 3.08 Million |
| 10 Apr, 2025 | 1.02 | 1.02 | 0.97 | 0.98 | 2.09 Million |
BCBCF
GBCMY
2399
010100
JTAPARIA
3868