Midland Holdings Limited (1200.HK)
HKD 0.97
(-2.02%)
HKD 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.12 | 1.23 | 1.11 | 1.23 | 3.2 Million |
| 05 Jun, 2025 | 1.19 | 1.19 | 1.13 | 1.13 | 2.52 Million |
| 04 Jun, 2025 | 1.2 | 1.22 | 1.17 | 1.18 | 1.11 Million |
| 03 Jun, 2025 | 1.18 | 1.22 | 1.16 | 1.2 | 4.34 Million |
| 02 Jun, 2025 | 1.17 | 1.2 | 1.16 | 1.16 | 1.85 Million |
| 30 May, 2025 | 1.18 | 1.18 | 1.1 | 1.16 | 2.49 Million |
| 29 May, 2025 | 1.15 | 1.18 | 1.13 | 1.17 | 5.63 Million |
| 28 May, 2025 | 1.06 | 1.15 | 1.06 | 1.14 | 4.18 Million |
| 27 May, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 794 Thousand |
| 26 May, 2025 | 1.1 | 1.1 | 1.05 | 1.07 | 1.29 Million |
BCBCF
GBCMY
2399
010100
JTAPARIA
3868