Midland Holdings Limited (1200.HK)
HKD 0.97
(-2.02%)
HKD 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.06 | 1.1 | 1.04 | 1.05 | 2.63 Million |
| 09 May, 2025 | 1.08 | 1.11 | 1.05 | 1.05 | 2.5 Million |
| 08 May, 2025 | 1.03 | 1.1 | 1.03 | 1.08 | 3.65 Million |
| 07 May, 2025 | 1.01 | 1.03 | 1.0 | 1.02 | 6.56 Million |
| 06 May, 2025 | 0.97 | 1.0 | 0.96 | 1.0 | 8.03 Million |
| 02 May, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 2.56 Million |
| 30 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 720 Thousand |
| 29 Apr, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 627.78 Thousand |
| 28 Apr, 2025 | 1.01 | 1.01 | 0.98 | 1.0 | 422.68 Thousand |
| 25 Apr, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 276 Thousand |
BCBCF
GBCMY
2399
010100
JTAPARIA
3868