Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.91 0.91 0.89 0.9 1 Million
11 Feb, 2025 0.87 0.91 0.87 0.9 1 Million
10 Feb, 2025 0.9 0.9 0.88 0.89 786 Thousand
07 Feb, 2025 0.89 0.93 0.88 0.88 630 Thousand
06 Feb, 2025 0.89 0.92 0.85 0.91 1.23 Million
05 Feb, 2025 0.87 0.9 0.84 0.89 1.34 Million
04 Feb, 2025 0.83 0.88 0.83 0.86 1.24 Million
03 Feb, 2025 0.83 0.85 0.81 0.84 1.2 Million
28 Jan, 2025 0.84 0.84 0.83 0.83 196 Thousand
27 Jan, 2025 0.86 0.86 0.84 0.84 178 Thousand