Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.83 0.85 0.83 0.84 412 Thousand
23 Jan, 2025 0.85 0.85 0.83 0.83 212.36 Thousand
22 Jan, 2025 0.85 0.85 0.83 0.84 258 Thousand
21 Jan, 2025 0.86 0.86 0.83 0.84 390 Thousand
20 Jan, 2025 0.84 0.86 0.83 0.85 770 Thousand
17 Jan, 2025 0.84 0.85 0.83 0.84 294 Thousand
16 Jan, 2025 0.84 0.85 0.83 0.83 414 Thousand
15 Jan, 2025 0.84 0.84 0.82 0.83 76 Thousand
14 Jan, 2025 0.83 0.85 0.82 0.82 514 Thousand
13 Jan, 2025 0.82 0.85 0.82 0.85 150 Thousand