Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.84 0.84 0.82 0.82 94 Thousand
23 Dec, 2024 0.84 0.84 0.81 0.83 78 Thousand
20 Dec, 2024 0.83 0.83 0.8 0.82 920 Thousand
19 Dec, 2024 0.88 0.88 0.83 0.83 2.3 Million
18 Dec, 2024 0.83 0.92 0.79 0.9 5.6 Million
17 Dec, 2024 0.73 0.74 0.72 0.73 510 Thousand
16 Dec, 2024 0.77 0.77 0.74 0.74 268 Thousand
13 Dec, 2024 0.8 0.8 0.75 0.76 332 Thousand
12 Dec, 2024 0.78 0.8 0.77 0.78 794 Thousand
11 Dec, 2024 0.75 0.8 0.75 0.78 331.23 Thousand