Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.83 0.85 0.81 0.84 1.2 Million
28 Jan, 2025 0.84 0.84 0.83 0.83 196 Thousand
27 Jan, 2025 0.86 0.86 0.84 0.84 178 Thousand
24 Jan, 2025 0.83 0.85 0.83 0.84 412 Thousand
23 Jan, 2025 0.85 0.85 0.83 0.83 212.36 Thousand
22 Jan, 2025 0.85 0.85 0.83 0.84 258 Thousand
21 Jan, 2025 0.86 0.86 0.83 0.84 390 Thousand
20 Jan, 2025 0.84 0.86 0.83 0.85 770 Thousand
17 Jan, 2025 0.84 0.85 0.83 0.84 294 Thousand
16 Jan, 2025 0.84 0.85 0.83 0.83 414 Thousand