Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.74 0.74 0.74 0.74 6000.00
25 Nov, 2024 0.74 0.74 0.72 0.74 412 Thousand
22 Nov, 2024 0.74 0.74 0.74 0.74 94 Thousand
21 Nov, 2024 0.75 0.76 0.74 0.75 124 Thousand
20 Nov, 2024 0.72 0.75 0.72 0.74 522 Thousand
19 Nov, 2024 0.72 0.74 0.72 0.74 86 Thousand
18 Nov, 2024 0.75 0.75 0.73 0.74 306 Thousand
15 Nov, 2024 0.73 0.76 0.73 0.75 596 Thousand
14 Nov, 2024 0.81 0.81 0.71 0.73 2.67 Million
13 Nov, 2024 0.82 0.83 0.78 0.79 760 Thousand