Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.86 0.88 0.86 0.87 440 Thousand
28 Oct, 2024 0.87 0.88 0.86 0.88 746 Thousand
25 Oct, 2024 0.87 0.88 0.86 0.87 1.32 Million
24 Oct, 2024 0.86 0.88 0.83 0.86 1.55 Million
23 Oct, 2024 0.87 0.9 0.87 0.88 654 Thousand
22 Oct, 2024 0.88 0.9 0.87 0.88 524 Thousand
21 Oct, 2024 0.91 0.91 0.87 0.88 1.38 Million
18 Oct, 2024 0.9 0.91 0.86 0.91 1.73 Million
17 Oct, 2024 0.99 1.0 0.87 0.89 4.98 Million
16 Oct, 2024 0.98 1.05 0.95 0.97 8.78 Million