Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.85 0.85 0.84 0.84 72 Thousand
30 Dec, 2024 0.85 0.85 0.82 0.84 324 Thousand
27 Dec, 2024 0.82 0.84 0.82 0.84 584 Thousand
24 Dec, 2024 0.84 0.84 0.82 0.82 94 Thousand
23 Dec, 2024 0.84 0.84 0.81 0.83 78 Thousand
20 Dec, 2024 0.83 0.83 0.8 0.82 920 Thousand
19 Dec, 2024 0.88 0.88 0.83 0.83 2.3 Million
18 Dec, 2024 0.83 0.92 0.79 0.9 5.6 Million
17 Dec, 2024 0.73 0.74 0.72 0.73 510 Thousand
16 Dec, 2024 0.77 0.77 0.74 0.74 268 Thousand