Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.74 0.74 0.72 0.73 74 Thousand
29 Nov, 2024 0.74 0.74 0.71 0.72 230 Thousand
28 Nov, 2024 0.75 0.75 0.72 0.73 78 Thousand
27 Nov, 2024 0.72 0.74 0.7 0.74 542 Thousand
26 Nov, 2024 0.74 0.74 0.74 0.74 6000.00
25 Nov, 2024 0.74 0.74 0.72 0.74 412 Thousand
22 Nov, 2024 0.74 0.74 0.74 0.74 94 Thousand
21 Nov, 2024 0.75 0.76 0.74 0.75 124 Thousand
20 Nov, 2024 0.72 0.75 0.72 0.74 522 Thousand
19 Nov, 2024 0.72 0.74 0.72 0.74 86 Thousand