Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.75 0.75 0.72 0.72 60 Thousand
30 Aug, 2024 0.72 0.74 0.72 0.72 584 Thousand
29 Aug, 2024 0.73 0.73 0.71 0.72 584 Thousand
28 Aug, 2024 0.77 0.77 0.71 0.74 860.1 Thousand
27 Aug, 2024 0.74 0.76 0.73 0.75 860.1 Thousand
26 Aug, 2024 0.75 0.75 0.73 0.73 762 Thousand
25 Aug, 2024 0.75 0.75 0.73 0.73 748 Thousand
23 Aug, 2024 0.75 0.76 0.73 0.73 578 Thousand
22 Aug, 2024 0.76 0.77 0.73 0.76 578 Thousand
21 Aug, 2024 0.75 0.76 0.74 0.76 234 Thousand