Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.86 0.87 0.85 0.86 361.78 Thousand
01 Nov, 2024 0.85 0.87 0.84 0.86 520 Thousand
31 Oct, 2024 0.85 0.87 0.85 0.87 1.13 Million
30 Oct, 2024 0.85 0.87 0.85 0.87 233.44 Thousand
29 Oct, 2024 0.86 0.88 0.86 0.87 440 Thousand
28 Oct, 2024 0.87 0.88 0.86 0.88 746 Thousand
25 Oct, 2024 0.87 0.88 0.86 0.87 1.32 Million
24 Oct, 2024 0.86 0.88 0.83 0.86 1.55 Million
23 Oct, 2024 0.87 0.9 0.87 0.88 654 Thousand
22 Oct, 2024 0.88 0.9 0.87 0.88 524 Thousand