Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.66 0.7 0.66 0.67 628 Thousand
12 Sep, 2024 0.65 0.65 0.64 0.65 628 Thousand
11 Sep, 2024 0.65 0.66 0.64 0.65 500 Thousand
10 Sep, 2024 0.65 0.66 0.63 0.65 500 Thousand
09 Sep, 2024 0.67 0.67 0.65 0.66 404 Thousand
08 Sep, 2024 0.67 0.67 0.65 0.66 282 Thousand
05 Sep, 2024 0.66 0.69 0.66 0.67 472 Thousand
04 Sep, 2024 0.69 0.7 0.66 0.68 868 Thousand
03 Sep, 2024 0.72 0.72 0.7 0.7 868 Thousand
02 Sep, 2024 0.75 0.75 0.72 0.72 450 Thousand