Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.75 0.75 0.73 0.74 306 Thousand
15 Nov, 2024 0.73 0.76 0.73 0.75 596 Thousand
14 Nov, 2024 0.81 0.81 0.71 0.73 2.67 Million
13 Nov, 2024 0.82 0.83 0.78 0.79 760 Thousand
12 Nov, 2024 0.86 0.88 0.81 0.82 556 Thousand
11 Nov, 2024 0.88 0.88 0.85 0.87 422 Thousand
08 Nov, 2024 0.9 0.91 0.87 0.89 1.08 Million
07 Nov, 2024 0.87 0.9 0.86 0.89 892 Thousand
06 Nov, 2024 0.88 0.9 0.86 0.88 1 Million
05 Nov, 2024 0.86 0.9 0.85 0.88 1.83 Million