Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.76 0.77 0.75 0.75 392 Thousand
19 Aug, 2024 0.76 0.77 0.75 0.76 408 Thousand
18 Aug, 2024 0.76 0.77 0.75 0.76 408 Thousand
16 Aug, 2024 0.76 0.78 0.76 0.77 62 Thousand
15 Aug, 2024 0.78 0.78 0.71 0.75 1.27 Million
14 Aug, 2024 0.76 0.78 0.76 0.78 1.27 Million
13 Aug, 2024 0.76 0.78 0.76 0.77 106 Thousand
12 Aug, 2024 0.78 0.78 0.77 0.77 132 Thousand
11 Aug, 2024 0.78 0.78 0.77 0.77 132 Thousand
09 Aug, 2024 0.79 0.79 0.77 0.79 146 Thousand