Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.77 0.79 0.77 0.79 122 Thousand
07 Aug, 2024 0.79 0.79 0.75 0.77 786 Thousand
06 Aug, 2024 0.79 0.81 0.79 0.8 230 Thousand
05 Aug, 2024 0.79 0.82 0.77 0.79 750 Thousand
02 Aug, 2024 0.82 0.82 0.77 0.77 104 Thousand
01 Aug, 2024 0.79 0.84 0.77 0.79 854 Thousand
31 Jul, 2024 0.77 0.79 0.76 0.76 212 Thousand
30 Jul, 2024 0.76 0.79 0.76 0.77 132 Thousand
29 Jul, 2024 0.78 0.79 0.77 0.77 74 Thousand
26 Jul, 2024 0.79 0.79 0.76 0.76 536 Thousand