Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.66 0.69 0.66 0.67 472 Thousand
04 Sep, 2024 0.69 0.7 0.66 0.68 868 Thousand
03 Sep, 2024 0.72 0.72 0.7 0.7 868 Thousand
02 Sep, 2024 0.75 0.75 0.72 0.72 450 Thousand
01 Sep, 2024 0.75 0.75 0.72 0.72 60 Thousand
30 Aug, 2024 0.72 0.74 0.72 0.72 584 Thousand
29 Aug, 2024 0.73 0.73 0.71 0.72 584 Thousand
28 Aug, 2024 0.77 0.77 0.71 0.74 860.1 Thousand
27 Aug, 2024 0.74 0.76 0.73 0.75 860.1 Thousand
26 Aug, 2024 0.75 0.75 0.73 0.73 762 Thousand