Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.76 0.78 0.76 0.77 106 Thousand
12 Aug, 2024 0.78 0.78 0.77 0.77 132 Thousand
11 Aug, 2024 0.78 0.78 0.77 0.77 132 Thousand
09 Aug, 2024 0.79 0.79 0.77 0.79 146 Thousand
08 Aug, 2024 0.77 0.79 0.77 0.79 122 Thousand
07 Aug, 2024 0.79 0.79 0.75 0.77 786 Thousand
06 Aug, 2024 0.79 0.81 0.79 0.8 230 Thousand
05 Aug, 2024 0.79 0.82 0.77 0.79 750 Thousand
02 Aug, 2024 0.82 0.82 0.77 0.77 104 Thousand
01 Aug, 2024 0.79 0.84 0.77 0.79 854 Thousand