Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.78 0.8 0.78 0.79 144 Thousand
11 Jun, 2024 0.8 0.81 0.78 0.79 804 Thousand
07 Jun, 2024 0.8 0.82 0.8 0.82 384.34 Thousand
06 Jun, 2024 0.83 0.83 0.81 0.82 94 Thousand
05 Jun, 2024 0.81 0.83 0.81 0.83 1.13 Million
04 Jun, 2024 0.82 0.83 0.81 0.83 80 Thousand
03 Jun, 2024 0.85 0.85 0.82 0.82 252 Thousand
31 May, 2024 0.89 0.89 0.83 0.85 816 Thousand
30 May, 2024 0.86 0.89 0.85 0.89 492 Thousand
29 May, 2024 0.87 0.88 0.86 0.87 722 Thousand