Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.75 0.75 0.73 0.73 748 Thousand
23 Aug, 2024 0.75 0.76 0.73 0.73 578 Thousand
22 Aug, 2024 0.76 0.77 0.73 0.76 578 Thousand
21 Aug, 2024 0.75 0.76 0.74 0.76 234 Thousand
20 Aug, 2024 0.76 0.77 0.75 0.75 392 Thousand
19 Aug, 2024 0.76 0.77 0.75 0.76 408 Thousand
18 Aug, 2024 0.76 0.77 0.75 0.76 408 Thousand
16 Aug, 2024 0.76 0.78 0.76 0.77 62 Thousand
15 Aug, 2024 0.78 0.78 0.71 0.75 1.27 Million
14 Aug, 2024 0.76 0.78 0.76 0.78 1.27 Million