Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.75 0.77 0.74 0.75 352 Thousand
25 Jun, 2024 0.75 0.76 0.74 0.74 934 Thousand
24 Jun, 2024 0.73 0.75 0.72 0.74 136 Thousand
21 Jun, 2024 0.74 0.79 0.73 0.75 262 Thousand
20 Jun, 2024 0.76 0.76 0.74 0.75 315.02 Thousand
19 Jun, 2024 0.76 0.78 0.76 0.77 396.89 Thousand
18 Jun, 2024 0.77 0.77 0.75 0.75 514 Thousand
17 Jun, 2024 0.8 0.8 0.77 0.78 125.44 Thousand
14 Jun, 2024 0.78 0.79 0.77 0.77 560 Thousand
13 Jun, 2024 0.79 0.79 0.78 0.78 208 Thousand