Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.89 0.9 0.88 0.89 354 Thousand
27 May, 2024 0.89 0.9 0.88 0.88 528 Thousand
24 May, 2024 0.92 0.93 0.88 0.89 1.16 Million
23 May, 2024 0.95 0.95 0.92 0.93 514 Thousand
22 May, 2024 0.95 1.0 0.94 0.96 1.07 Million
21 May, 2024 0.99 0.99 0.91 0.95 1.14 Million
20 May, 2024 0.98 1.06 0.94 0.98 4.32 Million
17 May, 2024 0.93 0.99 0.92 0.96 3.29 Million
16 May, 2024 0.9 0.93 0.9 0.91 1.68 Million
14 May, 2024 0.92 0.93 0.91 0.92 1.72 Million