Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.79 0.84 0.77 0.79 854 Thousand
31 Jul, 2024 0.77 0.79 0.76 0.76 212 Thousand
30 Jul, 2024 0.76 0.79 0.76 0.77 132 Thousand
29 Jul, 2024 0.78 0.79 0.77 0.77 74 Thousand
26 Jul, 2024 0.79 0.79 0.76 0.76 536 Thousand
25 Jul, 2024 0.78 0.78 0.76 0.77 322 Thousand
24 Jul, 2024 0.76 0.77 0.76 0.77 64 Thousand
23 Jul, 2024 0.77 0.77 0.77 0.77 96 Thousand
22 Jul, 2024 0.77 0.8 0.76 0.77 258 Thousand
19 Jul, 2024 0.78 0.78 0.75 0.75 264 Thousand