Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.78 0.78 0.76 0.78 84 Thousand
03 Jul, 2024 0.77 0.79 0.76 0.78 206 Thousand
02 Jul, 2024 0.77 0.79 0.75 0.77 556 Thousand
28 Jun, 2024 0.76 0.79 0.76 0.79 748 Thousand
27 Jun, 2024 0.86 0.95 0.77 0.78 5.64 Million
26 Jun, 2024 0.75 0.77 0.74 0.75 352 Thousand
25 Jun, 2024 0.75 0.76 0.74 0.74 934 Thousand
24 Jun, 2024 0.73 0.75 0.72 0.74 136 Thousand
21 Jun, 2024 0.74 0.79 0.73 0.75 262 Thousand
20 Jun, 2024 0.76 0.76 0.74 0.75 315.02 Thousand