Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.76 0.76 0.74 0.75 315.02 Thousand
19 Jun, 2024 0.76 0.78 0.76 0.77 396.89 Thousand
18 Jun, 2024 0.77 0.77 0.75 0.75 514 Thousand
17 Jun, 2024 0.8 0.8 0.77 0.78 125.44 Thousand
14 Jun, 2024 0.78 0.79 0.77 0.77 560 Thousand
13 Jun, 2024 0.79 0.79 0.78 0.78 208 Thousand
12 Jun, 2024 0.78 0.8 0.78 0.79 144 Thousand
11 Jun, 2024 0.8 0.81 0.78 0.79 804 Thousand
07 Jun, 2024 0.8 0.82 0.8 0.82 384.34 Thousand
06 Jun, 2024 0.83 0.83 0.81 0.82 94 Thousand