HKD 0.97
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 0.76 | 0.76 | 0.74 | 0.75 | 315.02 Thousand |
19 Jun, 2024 | 0.76 | 0.78 | 0.76 | 0.77 | 396.89 Thousand |
18 Jun, 2024 | 0.77 | 0.77 | 0.75 | 0.75 | 514 Thousand |
17 Jun, 2024 | 0.8 | 0.8 | 0.77 | 0.78 | 125.44 Thousand |
14 Jun, 2024 | 0.78 | 0.79 | 0.77 | 0.77 | 560 Thousand |
13 Jun, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 208 Thousand |
12 Jun, 2024 | 0.78 | 0.8 | 0.78 | 0.79 | 144 Thousand |
11 Jun, 2024 | 0.8 | 0.81 | 0.78 | 0.79 | 804 Thousand |
07 Jun, 2024 | 0.8 | 0.82 | 0.8 | 0.82 | 384.34 Thousand |
06 Jun, 2024 | 0.83 | 0.83 | 0.81 | 0.82 | 94 Thousand |
BCBCF
GBCMY
2399
010100
JTAPARIA
3868