Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.85 0.87 0.84 0.86 754 Thousand
11 Apr, 2024 0.89 0.89 0.81 0.87 2.19 Million
10 Apr, 2024 0.94 0.94 0.89 0.89 1.27 Million
09 Apr, 2024 0.92 0.96 0.91 0.92 839.15 Thousand
08 Apr, 2024 0.91 0.92 0.9 0.91 264 Thousand
05 Apr, 2024 0.9 0.91 0.89 0.9 1.02 Million
03 Apr, 2024 0.95 0.95 0.89 0.9 2.6 Million
02 Apr, 2024 0.97 0.97 0.95 0.95 1.22 Million
28 Mar, 2024 1.0 1.02 0.97 0.98 712 Thousand
27 Mar, 2024 0.95 1.0 0.95 0.98 1.02 Million