Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.81 0.83 0.81 0.83 1.13 Million
04 Jun, 2024 0.82 0.83 0.81 0.83 80 Thousand
03 Jun, 2024 0.85 0.85 0.82 0.82 252 Thousand
31 May, 2024 0.89 0.89 0.83 0.85 816 Thousand
30 May, 2024 0.86 0.89 0.85 0.89 492 Thousand
29 May, 2024 0.87 0.88 0.86 0.87 722 Thousand
28 May, 2024 0.89 0.9 0.88 0.89 354 Thousand
27 May, 2024 0.89 0.9 0.88 0.88 528 Thousand
24 May, 2024 0.92 0.93 0.88 0.89 1.16 Million
23 May, 2024 0.95 0.95 0.92 0.93 514 Thousand