Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.9 0.92 0.9 0.92 502 Thousand
06 May, 2024 0.97 0.97 0.9 0.91 1.15 Million
03 May, 2024 0.89 0.96 0.88 0.95 2.01 Million
02 May, 2024 0.89 0.9 0.87 0.89 1.08 Million
30 Apr, 2024 0.88 0.91 0.87 0.89 1.4 Million
29 Apr, 2024 0.88 0.93 0.88 0.89 1.17 Million
26 Apr, 2024 0.89 0.9 0.84 0.88 1.56 Million
25 Apr, 2024 0.82 0.91 0.82 0.88 2.2 Million
24 Apr, 2024 0.82 0.84 0.82 0.83 850 Thousand
23 Apr, 2024 0.76 0.81 0.76 0.8 2 Million