Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.69 0.69 0.65 0.65 1.83 Million
26 Feb, 2024 0.65 0.69 0.65 0.68 946 Thousand
23 Feb, 2024 0.63 0.65 0.63 0.65 200 Thousand
22 Feb, 2024 0.63 0.65 0.63 0.65 694 Thousand
21 Feb, 2024 0.63 0.64 0.62 0.64 876 Thousand
20 Feb, 2024 0.65 0.66 0.62 0.62 764 Thousand
19 Feb, 2024 0.67 0.67 0.63 0.65 684 Thousand
16 Feb, 2024 0.64 0.67 0.63 0.65 1.2 Million
15 Feb, 2024 0.6 0.63 0.6 0.62 1.31 Million
14 Feb, 2024 0.59 0.61 0.57 0.59 536 Thousand