Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.76 0.81 0.76 0.8 2 Million
22 Apr, 2024 0.8 0.81 0.76 0.77 1.6 Million
19 Apr, 2024 0.83 0.83 0.75 0.8 2.34 Million
18 Apr, 2024 0.76 0.84 0.76 0.82 1.24 Million
17 Apr, 2024 0.74 0.8 0.73 0.77 1.89 Million
16 Apr, 2024 0.82 0.82 0.74 0.74 3.64 Million
15 Apr, 2024 0.85 0.87 0.82 0.83 566 Thousand
12 Apr, 2024 0.85 0.87 0.84 0.86 754 Thousand
11 Apr, 2024 0.89 0.89 0.81 0.87 2.19 Million
10 Apr, 2024 0.94 0.94 0.89 0.89 1.27 Million