Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.92 0.96 0.91 0.92 839.15 Thousand
08 Apr, 2024 0.91 0.92 0.9 0.91 264 Thousand
05 Apr, 2024 0.9 0.91 0.89 0.9 1.02 Million
03 Apr, 2024 0.95 0.95 0.89 0.9 2.6 Million
02 Apr, 2024 0.97 0.97 0.95 0.95 1.22 Million
28 Mar, 2024 1.0 1.02 0.97 0.98 712 Thousand
27 Mar, 2024 0.95 1.0 0.95 0.98 1.02 Million
26 Mar, 2024 1.02 1.02 0.98 1.0 1.13 Million
25 Mar, 2024 0.97 1.03 0.96 1.02 982 Thousand
22 Mar, 2024 1.05 1.06 0.95 0.97 3.28 Million