Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1.22 1.22 1.22 1.22 6000.00
20 Jun, 2025 1.2 1.25 1.18 1.24 721 Thousand
19 Jun, 2025 1.3 1.3 1.2 1.2 1.72 Million
18 Jun, 2025 1.29 1.3 1.26 1.29 916 Thousand
17 Jun, 2025 1.3 1.32 1.25 1.27 498 Thousand
16 Jun, 2025 1.25 1.3 1.24 1.3 1.58 Million
13 Jun, 2025 1.18 1.26 1.18 1.25 2.28 Million
12 Jun, 2025 1.23 1.23 1.15 1.18 1.7 Million
11 Jun, 2025 1.26 1.28 1.23 1.23 956 Thousand
10 Jun, 2025 1.3 1.3 1.21 1.26 2.59 Million