Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.77 0.79 0.77 0.78 42 Thousand
17 Jul, 2024 0.8 0.8 0.78 0.79 112 Thousand
16 Jul, 2024 0.76 0.8 0.76 0.77 314 Thousand
15 Jul, 2024 0.77 0.77 0.75 0.76 212 Thousand
12 Jul, 2024 0.77 0.8 0.76 0.78 224 Thousand
11 Jul, 2024 0.76 0.76 0.75 0.76 428 Thousand
10 Jul, 2024 0.75 0.76 0.75 0.76 108 Thousand
09 Jul, 2024 0.73 0.76 0.72 0.76 436 Thousand
08 Jul, 2024 0.76 0.77 0.75 0.75 338.89 Thousand
05 Jul, 2024 0.77 0.77 0.77 0.77 72 Thousand