Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.89 0.93 0.89 0.92 953.44 Thousand
10 May, 2024 0.88 0.9 0.86 0.89 1.54 Million
09 May, 2024 0.87 0.89 0.86 0.88 676 Thousand
08 May, 2024 0.92 0.92 0.87 0.88 1.07 Million
07 May, 2024 0.9 0.92 0.9 0.92 502 Thousand
06 May, 2024 0.97 0.97 0.9 0.91 1.15 Million
03 May, 2024 0.89 0.96 0.88 0.95 2.01 Million
02 May, 2024 0.89 0.9 0.87 0.89 1.08 Million
30 Apr, 2024 0.88 0.91 0.87 0.89 1.4 Million
29 Apr, 2024 0.88 0.93 0.88 0.89 1.17 Million