Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.78 0.78 0.76 0.77 322 Thousand
24 Jul, 2024 0.76 0.77 0.76 0.77 64 Thousand
23 Jul, 2024 0.77 0.77 0.77 0.77 96 Thousand
22 Jul, 2024 0.77 0.8 0.76 0.77 258 Thousand
19 Jul, 2024 0.78 0.78 0.75 0.75 264 Thousand
18 Jul, 2024 0.77 0.79 0.77 0.78 42 Thousand
17 Jul, 2024 0.8 0.8 0.78 0.79 112 Thousand
16 Jul, 2024 0.76 0.8 0.76 0.77 314 Thousand
15 Jul, 2024 0.77 0.77 0.75 0.76 212 Thousand
12 Jul, 2024 0.77 0.8 0.76 0.78 224 Thousand