Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.74 0.79 0.72 0.79 2.48 Million
17 Sep, 2024 0.7 0.72 0.68 0.72 958.89 Thousand
16 Sep, 2024 0.69 0.69 0.66 0.68 166 Thousand
15 Sep, 2024 0.69 0.69 0.69 0.69 2000.00
13 Sep, 2024 0.66 0.7 0.66 0.67 628 Thousand
12 Sep, 2024 0.65 0.65 0.64 0.65 628 Thousand
11 Sep, 2024 0.65 0.66 0.64 0.65 500 Thousand
10 Sep, 2024 0.65 0.66 0.63 0.65 500 Thousand
09 Sep, 2024 0.67 0.67 0.65 0.66 404 Thousand
08 Sep, 2024 0.67 0.67 0.65 0.66 282 Thousand