Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.8 0.8 0.75 0.76 332 Thousand
12 Dec, 2024 0.78 0.8 0.77 0.78 794 Thousand
11 Dec, 2024 0.75 0.8 0.75 0.78 331.23 Thousand
10 Dec, 2024 0.77 0.79 0.76 0.76 916 Thousand
09 Dec, 2024 0.74 0.77 0.74 0.75 264 Thousand
06 Dec, 2024 0.75 0.75 0.73 0.75 420 Thousand
05 Dec, 2024 0.73 0.75 0.73 0.75 196 Thousand
04 Dec, 2024 0.74 0.75 0.74 0.74 530 Thousand
03 Dec, 2024 0.72 0.74 0.72 0.74 104 Thousand
02 Dec, 2024 0.74 0.74 0.72 0.73 74 Thousand