Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.84 0.84 0.82 0.83 76 Thousand
14 Jan, 2025 0.83 0.85 0.82 0.82 514 Thousand
13 Jan, 2025 0.82 0.85 0.82 0.85 150 Thousand
10 Jan, 2025 0.85 0.85 0.82 0.83 246 Thousand
09 Jan, 2025 0.83 0.84 0.83 0.83 112 Thousand
08 Jan, 2025 0.83 0.83 0.81 0.83 94 Thousand
07 Jan, 2025 0.85 0.85 0.82 0.82 621.68 Thousand
06 Jan, 2025 0.85 0.85 0.83 0.83 282 Thousand
03 Jan, 2025 0.83 0.85 0.82 0.85 232 Thousand
02 Jan, 2025 0.84 0.85 0.82 0.83 492 Thousand