Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.86 0.88 0.81 0.82 556 Thousand
11 Nov, 2024 0.88 0.88 0.85 0.87 422 Thousand
08 Nov, 2024 0.9 0.91 0.87 0.89 1.08 Million
07 Nov, 2024 0.87 0.9 0.86 0.89 892 Thousand
06 Nov, 2024 0.88 0.9 0.86 0.88 1 Million
05 Nov, 2024 0.86 0.9 0.85 0.88 1.83 Million
04 Nov, 2024 0.86 0.87 0.85 0.86 361.78 Thousand
01 Nov, 2024 0.85 0.87 0.84 0.86 520 Thousand
31 Oct, 2024 0.85 0.87 0.85 0.87 1.13 Million
30 Oct, 2024 0.85 0.87 0.85 0.87 233.44 Thousand