Midland Holdings Limited (1200.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.89 0.93 0.89 0.91 634 Thousand
14 Feb, 2025 0.89 0.89 0.86 0.89 708 Thousand
13 Feb, 2025 0.88 0.9 0.88 0.88 564.89 Thousand
12 Feb, 2025 0.91 0.91 0.89 0.9 1 Million
11 Feb, 2025 0.87 0.91 0.87 0.9 1 Million
10 Feb, 2025 0.9 0.9 0.88 0.89 786 Thousand
07 Feb, 2025 0.89 0.93 0.88 0.88 630 Thousand
06 Feb, 2025 0.89 0.92 0.85 0.91 1.23 Million
05 Feb, 2025 0.87 0.9 0.84 0.89 1.34 Million
04 Feb, 2025 0.83 0.88 0.83 0.86 1.24 Million