Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.77 0.79 0.76 0.76 916 Thousand
09 Dec, 2024 0.74 0.77 0.74 0.75 264 Thousand
06 Dec, 2024 0.75 0.75 0.73 0.75 420 Thousand
05 Dec, 2024 0.73 0.75 0.73 0.75 196 Thousand
04 Dec, 2024 0.74 0.75 0.74 0.74 530 Thousand
03 Dec, 2024 0.72 0.74 0.72 0.74 104 Thousand
02 Dec, 2024 0.74 0.74 0.72 0.73 74 Thousand
29 Nov, 2024 0.74 0.74 0.71 0.72 230 Thousand
28 Nov, 2024 0.75 0.75 0.72 0.73 78 Thousand
27 Nov, 2024 0.72 0.74 0.7 0.74 542 Thousand