S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.16
(0.24%)
HKD 4.16
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 2000.00 |
| 05 Oct, 2023 | 3.17 | 3.3 | 3.17 | 3.3 | 18 Thousand |
| 04 Oct, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 03 Oct, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 29 Sep, 2023 | 3.39 | 3.4 | 3.1 | 3.4 | 64 Thousand |
| 28 Sep, 2023 | 3.35 | 3.35 | 3.05 | 3.34 | 6000.00 |
| 27 Sep, 2023 | 3.22 | 3.22 | 3.15 | 3.15 | 12 Thousand |
| 26 Sep, 2023 | 3.3 | 3.3 | 3.29 | 3.29 | 32 Thousand |
| 25 Sep, 2023 | 3.4 | 3.4 | 3.33 | 3.33 | 38 Thousand |
| 22 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
PHPRF
BHR
4436
RYCEY
DBL
GPL