S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.02
(0.25%)
HKD 4.02
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 11 Jan, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 10 Jan, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 09 Jan, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 4000.00 |
| 08 Jan, 2024 | 3.46 | 3.46 | 3.45 | 3.45 | 6000.00 |
| 05 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
PHPRF
BHR
4436
RYCEY
DBL
GPL