S.A.S. Dragon Holdings Limited (1184.HK)

HKD 4.02

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3.5 3.75 3.5 3.5 18 Thousand
27 Dec, 2023 3.5 3.5 3.5 3.5 -
22 Dec, 2023 3.5 3.5 3.5 3.5 -
21 Dec, 2023 3.5 3.5 3.5 3.5 -
20 Dec, 2023 3.5 3.5 3.5 3.5 -
19 Dec, 2023 3.5 3.5 3.5 3.5 -
18 Dec, 2023 3.45 3.5 3.45 3.5 70 Thousand
15 Dec, 2023 3.5 3.5 3.5 3.5 -
14 Dec, 2023 3.5 3.5 3.5 3.5 2000.00
13 Dec, 2023 3.48 3.48 3.48 3.48 -