S.A.S. Dragon Holdings Limited (1184.HK)

HKD 4.02

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3.59 3.59 3.59 3.59 -
25 Jan, 2024 3.59 3.59 3.59 3.59 -
24 Jan, 2024 3.6 3.6 3.57 3.6 72 Thousand
23 Jan, 2024 3.5 3.6 3.5 3.6 90 Thousand
22 Jan, 2024 3.59 3.59 3.59 3.59 -
19 Jan, 2024 3.59 3.59 3.59 3.59 -
18 Jan, 2024 3.59 3.59 3.59 3.59 -
17 Jan, 2024 3.54 3.6 3.54 3.59 54 Thousand
16 Jan, 2024 3.55 3.55 3.55 3.55 -
15 Jan, 2024 3.55 3.55 3.55 3.55 50 Thousand