S.A.S. Dragon Holdings Limited (1184.HK)

HKD 4.16

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3.63 3.63 3.63 3.63 -
19 Oct, 2023 3.63 3.63 3.63 3.63 2000.00
18 Oct, 2023 3.59 3.59 3.59 3.59 -
17 Oct, 2023 3.59 3.59 3.59 3.59 -
16 Oct, 2023 3.59 3.59 3.59 3.59 -
13 Oct, 2023 3.59 3.59 3.59 3.59 2000.00
12 Oct, 2023 3.48 3.48 3.48 3.48 -
11 Oct, 2023 3.48 3.48 3.48 3.48 -
10 Oct, 2023 3.48 3.48 3.48 3.48 -
09 Oct, 2023 3.49 3.49 3.48 3.48 4000.00