HKD 4.16
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 3.28 | 3.35 | 3.28 | 3.35 | 4000.00 |
17 Nov, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
16 Nov, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
15 Nov, 2023 | 3.44 | 3.49 | 3.31 | 3.34 | 16 Thousand |
14 Nov, 2023 | 3.49 | 3.49 | 3.27 | 3.27 | 12 Thousand |
13 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
10 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
09 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
08 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
07 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
PHPRF
BHR
4436
RYCEY
DBL
GPL