S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.02
(0.25%)
HKD 4.02
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.53 | 3.6 | 3.53 | 3.53 | 52 Thousand |
| 26 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 23 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 22 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 21 Feb, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 34 Thousand |
| 20 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Feb, 2024 | 3.5 | 3.5 | 3.15 | 3.5 | 4000.00 |
| 14 Feb, 2024 | 3.17 | 3.5 | 3.15 | 3.5 | 94 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL