S.A.S. Dragon Holdings Limited (1184.HK)

HKD 4.16

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.28 3.35 3.28 3.35 4000.00
17 Nov, 2023 3.34 3.34 3.34 3.34 -
16 Nov, 2023 3.34 3.34 3.34 3.34 -
15 Nov, 2023 3.44 3.49 3.31 3.34 16 Thousand
14 Nov, 2023 3.49 3.49 3.27 3.27 12 Thousand
13 Nov, 2023 3.4 3.4 3.4 3.4 -
10 Nov, 2023 3.4 3.4 3.4 3.4 -
09 Nov, 2023 3.4 3.4 3.4 3.4 -
08 Nov, 2023 3.42 3.42 3.42 3.42 -
07 Nov, 2023 3.42 3.42 3.42 3.42 -