S.A.S. Dragon Holdings Limited (1184.HK)

HKD 4.16

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3.37 3.42 3.26 3.42 18 Thousand
03 Nov, 2023 3.31 3.31 3.31 3.31 -
02 Nov, 2023 3.31 3.31 3.31 3.31 -
01 Nov, 2023 3.4 3.4 3.31 3.31 26 Thousand
31 Oct, 2023 3.5 3.5 3.5 3.5 -
30 Oct, 2023 3.5 3.5 3.5 3.5 -
27 Oct, 2023 3.5 3.5 3.5 3.5 -
26 Oct, 2023 3.6 3.6 3.25 3.5 18 Thousand
25 Oct, 2023 3.63 3.63 3.63 3.63 -
24 Oct, 2023 3.63 3.63 3.63 3.63 -