S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.02
(-0.99%)
HKD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.1 | 4.1 | 3.91 | 3.95 | 40 Thousand |
| 29 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 22 Thousand |
| 28 May, 2025 | 4.12 | 4.12 | 3.99 | 3.99 | 42 Thousand |
| 27 May, 2025 | 4.01 | 4.02 | 4.01 | 4.02 | 24 Thousand |
| 26 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 44 Thousand |
| 23 May, 2025 | 4.04 | 4.14 | 3.99 | 4.0 | 92 Thousand |
| 22 May, 2025 | 4.14 | 4.14 | 4.0 | 4.04 | 170 Thousand |
| 21 May, 2025 | 4.29 | 4.3 | 4.23 | 4.3 | 118 Thousand |
| 20 May, 2025 | 4.3 | 4.32 | 4.29 | 4.29 | 66 Thousand |
| 19 May, 2025 | 4.29 | 4.3 | 4.16 | 4.25 | 324 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL