S.A.S. Dragon Holdings Limited (1184.HK)

HKD 4.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3.48 3.48 3.48 3.48 -
11 Oct, 2023 3.48 3.48 3.48 3.48 -
10 Oct, 2023 3.48 3.48 3.48 3.48 -
09 Oct, 2023 3.49 3.49 3.48 3.48 4000.00
06 Oct, 2023 3.35 3.35 3.35 3.35 2000.00
05 Oct, 2023 3.17 3.3 3.17 3.3 18 Thousand
04 Oct, 2023 3.39 3.39 3.39 3.39 -
03 Oct, 2023 3.39 3.39 3.39 3.39 -
29 Sep, 2023 3.39 3.4 3.1 3.4 64 Thousand
28 Sep, 2023 3.35 3.35 3.05 3.34 6000.00