S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.02
(-0.99%)
HKD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.35 | 3.35 | 3.05 | 3.34 | 6000.00 |
| 27 Sep, 2023 | 3.22 | 3.22 | 3.15 | 3.15 | 12 Thousand |
| 26 Sep, 2023 | 3.3 | 3.3 | 3.29 | 3.29 | 32 Thousand |
| 25 Sep, 2023 | 3.4 | 3.4 | 3.33 | 3.33 | 38 Thousand |
| 22 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Sep, 2023 | 3.5 | 3.5 | 3.33 | 3.5 | 26 Thousand |
| 20 Sep, 2023 | 3.53 | 3.53 | 3.33 | 3.33 | 6000.00 |
| 19 Sep, 2023 | 3.4 | 3.4 | 3.34 | 3.34 | 4000.00 |
| 18 Sep, 2023 | 3.59 | 3.6 | 3.31 | 3.31 | 20 Thousand |
| 15 Sep, 2023 | 3.6 | 3.6 | 3.26 | 3.4 | 10 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL