S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.02
(-0.99%)
HKD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 34 Thousand |
| 19 Jun, 2025 | 4.04 | 4.04 | 3.99 | 4.03 | 142 Thousand |
| 18 Jun, 2025 | 4.02 | 4.02 | 4.0 | 4.01 | 144 Thousand |
| 17 Jun, 2025 | 4.05 | 4.05 | 4.0 | 4.04 | 128 Thousand |
| 16 Jun, 2025 | 3.99 | 4.04 | 3.92 | 4.01 | 330 Thousand |
| 13 Jun, 2025 | 4.03 | 4.03 | 3.99 | 3.99 | 202 Thousand |
| 12 Jun, 2025 | 4.02 | 4.03 | 4.0 | 4.0 | 172 Thousand |
| 11 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 140 Thousand |
| 10 Jun, 2025 | 4.09 | 4.09 | 4.0 | 4.0 | 120 Thousand |
| 09 Jun, 2025 | 4.04 | 4.09 | 4.0 | 4.09 | 118 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL