S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.03
(0.0%)
HKD 4.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.05 | 4.06 | 4.03 | 4.03 | 152 Thousand |
| 22 Apr, 2025 | 4.03 | 4.03 | 3.99 | 4.03 | 72 Thousand |
| 18 Apr, 2025 | 4.0 | 4.03 | 3.96 | 4.03 | 74 Thousand |
| 17 Apr, 2025 | 4.0 | 4.03 | 3.96 | 4.03 | 74 Thousand |
| 16 Apr, 2025 | 4.02 | 4.02 | 4.0 | 4.0 | 120 Thousand |
| 15 Apr, 2025 | 4.01 | 4.04 | 4.0 | 4.0 | 92 Thousand |
| 14 Apr, 2025 | 4.12 | 4.12 | 4.0 | 4.0 | 184 Thousand |
| 11 Apr, 2025 | 3.9 | 4.1 | 3.9 | 4.1 | 172 Thousand |
| 10 Apr, 2025 | 3.76 | 4.0 | 3.76 | 4.0 | 62 Thousand |
| 09 Apr, 2025 | 3.98 | 3.98 | 3.71 | 3.76 | 136 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL