S.A.S. Dragon Holdings Limited (1184.HK)

HKD 4.16

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3.45 3.5 3.45 3.5 70 Thousand
15 Dec, 2023 3.5 3.5 3.5 3.5 -
14 Dec, 2023 3.5 3.5 3.5 3.5 2000.00
13 Dec, 2023 3.48 3.48 3.48 3.48 -
12 Dec, 2023 3.48 3.48 3.48 3.48 -
11 Dec, 2023 3.48 3.48 3.48 3.48 12 Thousand
08 Dec, 2023 3.45 3.45 3.4 3.45 6000.00
07 Dec, 2023 3.45 3.45 3.45 3.45 -
06 Dec, 2023 3.45 3.45 3.45 3.45 -
05 Dec, 2023 3.45 3.45 3.45 3.45 20 Thousand