S.A.S. Dragon Holdings Limited (1184.HK)

HKD 4.16

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3.59 3.59 3.59 3.59 -
17 Jan, 2024 3.54 3.6 3.54 3.59 54 Thousand
16 Jan, 2024 3.55 3.55 3.55 3.55 -
15 Jan, 2024 3.55 3.55 3.55 3.55 50 Thousand
12 Jan, 2024 3.45 3.45 3.45 3.45 -
11 Jan, 2024 3.45 3.45 3.45 3.45 -
10 Jan, 2024 3.45 3.45 3.45 3.45 -
09 Jan, 2024 3.45 3.45 3.45 3.45 4000.00
08 Jan, 2024 3.46 3.46 3.45 3.45 6000.00
05 Jan, 2024 3.5 3.5 3.5 3.5 -