S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.16
(0.24%)
HKD 4.16
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Dec, 2023 | 3.5 | 3.75 | 3.5 | 3.5 | 18 Thousand |
| 27 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
PHPRF
BHR
4436
RYCEY
DBL
GPL