S.A.S. Dragon Holdings Limited (1184.HK)

HKD 4.16

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 3.59 3.59 3.59 3.59 -
31 Jan, 2024 3.59 3.59 3.59 3.59 -
30 Jan, 2024 3.59 3.59 3.59 3.59 -
29 Jan, 2024 3.59 3.59 3.59 3.59 -
26 Jan, 2024 3.59 3.59 3.59 3.59 -
25 Jan, 2024 3.59 3.59 3.59 3.59 -
24 Jan, 2024 3.6 3.6 3.57 3.6 72 Thousand
23 Jan, 2024 3.5 3.6 3.5 3.6 90 Thousand
22 Jan, 2024 3.59 3.59 3.59 3.59 -
19 Jan, 2024 3.59 3.59 3.59 3.59 -