S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.02
(0.25%)
HKD 4.02
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.9 | 3.92 | 3.83 | 3.92 | 118 Thousand |
| 10 May, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 138 Thousand |
| 09 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 08 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 2000.00 |
| 07 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 6000.00 |
| 06 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 03 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 02 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 30 Apr, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 10 Thousand |
| 29 Apr, 2024 | 3.89 | 3.89 | 3.88 | 3.88 | 10 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL