S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.16
(0.24%)
HKD 4.16
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.28 | 3.36 | 3.28 | 3.36 | 28 Thousand |
| 11 Mar, 2024 | 3.28 | 3.32 | 3.28 | 3.29 | 8000.00 |
| 08 Mar, 2024 | 3.38 | 3.38 | 3.22 | 3.35 | 52 Thousand |
| 07 Mar, 2024 | 3.33 | 3.49 | 3.33 | 3.49 | 4000.00 |
| 06 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Feb, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 2000.00 |
| 28 Feb, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
PHPRF
BHR
4436
RYCEY
DBL
GPL