S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.02
(0.25%)
HKD 4.02
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 8000.00 |
| 25 Jun, 2024 | 3.96 | 3.96 | 3.93 | 3.96 | 60 Thousand |
| 24 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 21 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 20 Jun, 2024 | 3.99 | 3.99 | 3.97 | 3.97 | 16 Thousand |
| 19 Jun, 2024 | 3.83 | 4.07 | 3.83 | 4.06 | 12 Thousand |
| 18 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 17 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 14 Jun, 2024 | 3.79 | 4.1 | 3.79 | 4.08 | 52 Thousand |
| 13 Jun, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
PHPRF
BHR
4436
RYCEY
DBL
GPL