S.A.S. Dragon Holdings Limited (1184.HK)

HKD 4.16

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3.88 3.89 3.87 3.89 60 Thousand
25 Apr, 2024 3.87 3.87 3.87 3.87 -
24 Apr, 2024 3.87 3.87 3.87 3.87 -
23 Apr, 2024 3.87 3.87 3.87 3.87 18 Thousand
22 Apr, 2024 3.87 3.87 3.87 3.87 2000.00
19 Apr, 2024 3.87 3.87 3.87 3.87 -
18 Apr, 2024 3.87 3.87 3.87 3.87 -
17 Apr, 2024 3.88 3.88 3.88 3.88 2000.00
16 Apr, 2024 3.86 3.86 3.86 3.86 10 Thousand
15 Apr, 2024 3.88 3.88 3.86 3.86 2000.00