S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.02
(0.25%)
HKD 4.02
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.64 | 3.68 | 3.6 | 3.68 | 6000.00 |
| 07 Aug, 2024 | 3.65 | 3.73 | 3.57 | 3.64 | 16 Thousand |
| 06 Aug, 2024 | 3.63 | 3.67 | 3.55 | 3.67 | 8000.00 |
| 05 Aug, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 02 Aug, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 01 Aug, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 6000.00 |
| 31 Jul, 2024 | 3.69 | 3.8 | 3.69 | 3.76 | 6000.00 |
| 30 Jul, 2024 | 3.66 | 3.69 | 3.6 | 3.6 | 13.6 Thousand |
| 29 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 26 Jul, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 30 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL