S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.16
(0.24%)
HKD 4.16
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 16 Thousand |
| 11 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 2000.00 |
| 06 Jun, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 14 Thousand |
| 05 Jun, 2024 | 3.85 | 3.85 | 3.71 | 3.75 | 28 Thousand |
| 04 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 03 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 31 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 30 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 29 May, 2024 | 3.89 | 3.89 | 3.88 | 3.88 | 4000.00 |
PHPRF
BHR
4436
RYCEY
DBL
GPL